S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:7000.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 0 | 2024-07-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-07-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-07-19 | 1,733.31 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,480.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 81 | 0 | 2024-09-20 | 1,453.40 | 0.00 | - | 500 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 110 | 0 | 2024-10-18 | 2,022.07 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 10 | 147 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 51 | 0 | 2024-12-20 | 1,334.15 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 4 | 0 | 2025-01-17 | 1,463.48 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 30 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 92 | 0 | 2025-03-21 | 1,457.49 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2025-03-31 | 1,456.66 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 0 | 2025-05-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 500 | 0 | 2025-06-20 | 1,237.86 | 0.00 | - | 2 | 0 |
| 24.47 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 40.90 | 0.00 | - | 252 | 0 | 2025-12-19 | 1,310.32 | 0.00 | - | 1 | 9 |
| 160.93 | 0.00 | - | 2 | 0 | 2026-12-18 | 1,040.91 | 0.00 | - | 2 | 0 |
| 412.90 | 0.00 | - | 5 | 0 | 2028-12-15 | 1,154.10 | 0.00 | - | 1 | 3 |
| 707.41 | 0.00 | - | 3 | 0 | 2029-12-21 | 1,040.85 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.